当前位置: 首页 > 小吃 > >正文

310只股短线走稳 站上五日均线

来源:证券时报网    时间:2023-08-02 18:55:23


【资料图】

证券时报•数据宝统计,截至今日上午10:29分,上证综指3276.42点,收于五日均线之上,涨跌幅-0.44%,A股总成交额为3831.42亿元。到目前为止今日有310只A股价格突破了五日均线,其中乖离率较大的个股有三六五网、中科电气、柯利达等,乖离率分别为10.38%、9.45%、7.18%;金杨股份、炬华科技、芯能科技等个股乖离率小,刚刚站上五日均线。

8月2日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300295三六五网15.0621.6414.4715.9710.38
300035中科电气12.438.8712.1513.309.45
603828柯利达10.134.563.964.247.18
000736中交地产10.034.1815.4516.466.52
301218华是科技9.5815.9129.8231.355.14
300917特发服务7.6514.4531.8633.495.12
002992宝明科技6.734.5857.2460.094.99
873593鼎智科技5.654.2188.7293.134.97
605060联德股份4.794.6027.9029.094.25
002365永安药业5.135.8210.0510.453.98
300258精锻科技5.773.2512.8913.393.88
605188国光连锁5.234.4111.8312.283.84
300689澄天伟业5.452.4021.6522.463.74
300851交大思诺4.503.4526.4427.413.68
301252同星科技3.9914.4447.3949.043.48
300797钢研纳克4.211.3811.7512.123.11
002527新时达4.116.8610.8411.142.79
002585双星新材4.142.1010.5410.812.60
002595豪迈科技3.210.4831.9732.772.50
002436兴森科技3.801.1913.6113.942.44
300751迈为股份2.570.54186.23190.482.28
002968新大正2.512.3717.5417.942.27
301228实朴检测3.403.2616.3816.752.26
002058威尔泰3.482.8211.0511.302.24
301029怡合达2.870.5839.2840.152.22
002338奥普光电2.741.5433.4134.132.17
600463空港股份4.551.109.9010.112.12
301382蜂助手2.577.6037.5038.262.02
002698博实股份2.790.6317.7018.051.97
002156通富微电2.892.5422.0322.461.95
603220中贝通信3.512.3516.2216.521.87
300399天利科技3.043.1113.0013.231.80
603728鸣志电器2.691.2360.3361.411.79
002310东方园林2.973.552.392.431.76
300855图南股份2.580.6433.1833.751.71
003011海象新材2.161.4731.6132.141.68
300380安硕信息4.207.0218.8019.111.66
300344立方数科2.121.745.705.791.65
002846英联股份4.443.7112.2612.461.65
300441鲍斯股份2.360.765.976.071.61
301072中捷精工4.1011.0826.2726.671.53
300057万顺新材2.321.557.407.511.51
002596海南瑞泽1.561.943.203.251.50
600421华嵘控股1.940.7010.3510.501.49
001255博菲电气1.585.1336.7037.251.49
300660江苏雷利2.142.1729.6630.091.46
300345华民股份1.260.3010.3010.451.44
300913兆龙互连3.3411.1534.8235.321.44
000936华西股份1.822.849.9210.061.39
300655晶瑞电材1.200.9110.8310.981.39
300120经纬辉开1.771.977.387.481.38
838701豪声电子2.746.947.397.491.38
002588史丹利1.754.106.326.411.36
601155新城控股2.300.9516.2716.491.34
301395仁信新材1.569.0823.0923.391.31
300313*ST天山1.730.575.215.281.30
002372伟星新材1.540.3821.4621.741.29
300638广和通2.231.0921.2821.551.26
300210森远股份2.111.623.343.381.26
000014沙河股份2.107.2714.3814.561.24
000837秦川机床1.542.2513.0413.201.23
603215比依股份2.042.4219.2919.521.20
301448开创电气2.157.3029.5529.901.19
002444巨星科技3.550.5722.2222.481.19
300666江丰电子1.140.4964.1664.921.19
600149廊坊发展0.981.366.136.201.17
300457赢合科技0.382.2025.9826.281.16
002896中大力德1.123.7031.2831.641.16
833873中设咨询1.600.583.143.181.15
300284苏交科1.682.606.596.661.12
002984森麒麟2.000.5834.3734.761.12
002761浙江建投0.991.9717.0817.271.09
000809铁岭新城2.230.924.084.121.08
601177杭齿前进1.160.5910.3810.491.08
002975博杰股份1.090.2836.6137.001.07
002747埃斯顿1.490.9222.9523.181.01
300650太龙股份2.701.5612.4112.531.00
002403爱仕达1.520.888.608.680.98
002104恒宝股份1.401.138.618.690.98
300536农尚环境1.850.6714.7614.900.98
002200ST交投1.310.218.418.490.98
601116三江购物1.732.9213.9714.110.97
600933爱柯迪1.780.4123.1723.390.97
301021英诺激光0.540.7524.1824.410.96
603595东尼电子0.990.1736.4236.760.93
603662柯力传感1.391.4727.5227.770.89
603228景旺电子1.070.2423.5123.720.88
603889新澳股份1.190.378.428.490.86
001259利仁科技1.163.7329.4929.740.85
603506南都物业1.031.0013.6713.790.85
003029吉大正元2.253.3124.3024.510.85
603277银都股份1.390.0825.3225.530.82
603283赛腾股份2.220.8433.8134.090.82
603177德创环保1.170.8414.5414.660.81
301312智立方0.731.5986.1386.820.80
002335科华数据1.120.8634.9535.230.80
301309万得凯1.431.5928.1128.330.78
000668荣丰控股1.190.2811.8511.940.78
002247聚力文化1.301.812.322.340.78
002674兴业科技0.710.2812.6612.760.76
001323慕思股份1.231.8737.5837.860.76
300476胜宏科技0.601.4623.1823.350.75
002502ST鼎龙0.830.992.402.420.75
300659中孚信息0.141.8121.5021.660.74
301005超捷股份1.311.0227.6427.840.72
605287德才股份1.511.9119.3819.520.72
603823百合花0.270.1611.1011.180.72
300853申昊科技0.971.1629.0029.210.72
833575康乐卫士3.100.2917.4817.600.70
002387维信诺0.620.138.038.090.70
603938三孚股份0.970.4821.6021.750.68
603358华达科技1.440.3117.5517.670.66
603920世运电路0.860.3317.4217.530.65
300405科隆股份1.200.805.845.880.65
002405四维图新0.990.9911.2011.270.64
002925盈趣科技0.730.1619.1319.250.64
301078孩子王0.710.9111.3111.380.62
000988华工科技0.552.5036.5436.770.62
002855捷荣技术1.410.3410.0310.090.62
603899晨光股份1.260.1044.7345.000.60
603955大千生态1.130.1316.8516.950.57
300976达瑞电子0.620.2548.5748.840.56
002902铭普光磁0.503.8424.0024.130.52
603819神力股份0.940.1115.9616.040.51
300537广信材料1.701.4114.8414.920.51
600785新华百货1.051.5515.2615.340.51
002679福建金森0.300.4313.3413.410.51
301297富乐德0.741.6720.4320.530.51
002908德生科技0.540.5713.0713.140.50
301389隆扬电子0.570.7117.5117.600.49
002388新亚制程1.070.326.606.630.48
871694中裕科技0.670.0914.9315.000.48
603706东方环宇0.520.1615.4715.540.48
300818耐普矿机1.220.5127.3327.460.48
603067振华股份0.170.2011.8011.860.47
003013地铁设计0.460.8719.5619.650.47
600423柳化股份0.590.243.413.430.47
600386北巴传媒0.700.434.284.300.47
001226拓山重工1.249.8630.9631.100.47
603036如通股份0.740.3510.7910.840.46
002912中新赛克0.380.7537.2037.370.46
300466赛摩智能1.130.566.216.240.45
300515三德科技1.580.5413.4013.460.45
300592华凯易佰1.120.7726.0326.150.45
300549优德精密1.342.8822.5322.630.44
603867新化股份1.770.6236.0736.230.44
603948建业股份0.571.0626.3926.510.44
300991创益通1.482.2715.0615.130.44
002446盛路通信0.480.398.288.320.43
300398飞凯材料0.570.3517.5617.640.43
301272英华特1.906.5667.1667.450.43
001380华纬科技1.501.8532.9333.070.43
002406远东传动1.400.895.795.810.41
003003天元股份0.630.6011.2111.260.41
300923研奥股份0.921.4023.9524.050.40
300605恒锋信息0.280.3314.5014.560.40
002979雷赛智能0.830.4119.3919.470.39
603305旭升集团1.070.3825.3725.470.39
300667必创科技0.760.4817.0917.160.39
300947德必集团2.856.1817.2817.350.38
002347泰尔股份0.761.655.265.280.38
300321同大股份1.290.3517.1517.210.37
300698万马科技1.540.3524.9925.080.37
000691亚太实业0.201.094.944.960.36
300758七彩化学0.300.249.939.970.36
002715登云股份0.950.2414.8814.930.35
300831派瑞股份0.560.3812.6112.650.35
300123亚光科技1.160.556.987.000.34
301168通灵股份1.011.3356.5656.750.34
430418苏轴股份3.000.8515.7515.800.33
301328维峰电子2.081.2852.8353.000.32
002592ST八菱1.010.405.005.020.32
836239长虹能源0.070.0515.1015.150.32
002718友邦吊顶1.801.2216.3916.440.32
003000劲仔食品0.600.6511.6211.660.31
002356赫美集团0.970.205.215.230.31
000521长虹美菱0.461.226.606.620.30
600449宁夏建材0.680.4716.3516.400.29
001212中旗新材1.060.9226.6926.770.29
603386骏亚科技0.450.2111.0311.060.29
000425徐工机械1.750.706.956.970.29
300613富瀚微-0.040.3055.0255.180.29
603061金海通0.472.21112.38112.700.28
300816艾可蓝1.491.3126.4426.510.28
300960通业科技2.123.6421.6021.660.28
300470中密控股0.280.1342.8342.950.28
002250联化科技0.000.6010.2010.230.27
836208青矩技术1.790.2030.6530.730.27
871970大禹生物0.550.073.673.680.27
605389长龄液压0.851.4727.3027.370.27
600031三一重工1.160.2517.4217.470.26
603898好莱客0.470.1210.6310.660.26
300068南都电源1.501.2017.5117.560.26
300213佳讯飞鸿0.330.586.106.120.26
603089正裕工业0.660.309.169.180.26
301256华融化学2.003.229.169.180.26
603991至正股份1.090.2436.9237.020.26
002667威领股份0.470.2714.8514.890.26
002962五方光电0.321.0012.5312.560.26
301428世纪恒通0.553.5536.2036.290.24
300316晶盛机电0.440.0961.5261.670.24
300590移为通信0.450.3911.1411.170.23
600584长电科技0.540.4533.3033.380.23
603159上海亚虹0.630.2614.4314.460.22
002008大族激光0.290.3524.4124.460.22
300260新莱应材1.010.6129.8329.900.22
300112万讯自控0.300.7210.0410.060.22
830946森萱医药0.270.037.317.330.22
301135瑞德智能0.970.7723.8623.910.22
300852四会富仕0.610.4139.1939.270.21
603030*ST全筑0.000.382.822.830.21
300684中石科技0.961.0818.9719.010.21
833509同惠电子2.470.029.539.550.21
002185华天科技0.210.189.569.580.21
003040楚天龙0.910.5717.6917.730.20
300563神宇股份0.930.6014.1114.140.20
300903科翔股份0.000.6410.1310.150.20
600213亚星客车0.186.8211.3111.330.19
002916深南电路1.270.3176.4076.550.19
603232格尔软件0.450.3413.4713.500.19
002170芭田股份0.480.526.236.240.19
002420毅昌科技0.810.386.256.260.19
605086龙高股份0.620.7121.1821.220.19
002708光洋股份1.221.886.636.640.18
603915国茂股份0.420.1418.9919.020.18
301296新巨丰0.560.3116.0316.060.17
301055张小泉0.940.8415.0115.040.17
300890翔丰华0.510.4439.6339.700.17
002935天奥电子1.030.2718.6818.710.17
300560中富通0.180.4616.3716.400.17
002164宁波东力0.510.415.885.890.17
001268联合精密0.270.3422.4622.500.17
301199迈赫股份0.531.3126.3726.410.17
605258协和电子0.241.0625.2325.270.17
300938信测标准1.110.3040.9240.990.17
605303园林股份0.250.6612.0412.060.17
603109神驰机电0.650.4217.1017.130.16
603227雪峰科技0.690.368.728.730.16
300462华铭智能0.530.7811.2611.280.16
603010万盛股份0.180.1111.3111.330.16
300579数字认证1.330.7231.2431.290.15
300263隆华科技0.510.397.917.920.15
600873梅花生物0.540.099.279.280.15
002043兔宝宝0.252.5811.9411.960.15
002851麦格米特0.340.2532.3832.430.15
835670数字人0.740.079.519.520.15
600388龙净环保0.740.3017.7517.780.15
002383合众思壮0.580.576.926.930.14
603527众源新材0.560.3112.5112.530.14
002620瑞和股份1.080.485.615.620.14
002062宏润建设0.350.505.735.740.14
600667太极实业0.000.427.217.220.14
002270华明装备0.340.4111.8911.910.13
603979金诚信0.240.3633.0333.070.13
832145恒合股份0.220.024.624.630.13
002203海亮股份0.240.0712.3312.350.13
002274华昌化工0.000.167.767.770.13
002373千方科技0.700.2912.9012.920.12
001318阳光乳业0.623.2714.6314.650.12
600491龙元建设0.000.234.884.890.12
002319乐通股份0.370.2916.3216.340.12
600060海信视像0.790.1421.7621.790.12
600215派斯林1.501.7010.1310.140.12
301377鼎泰高科0.691.0620.3320.350.12
603272联翔股份0.621.1317.7317.750.11
600784鲁银投资0.410.347.267.270.11
601869长飞光纤0.430.0834.9334.970.11
603005晶方科技0.361.2722.4022.420.11
300488恒锋工具0.940.1522.5022.520.11
002017东信和平0.350.4111.4211.430.11
839167同享科技-0.340.0111.8411.850.10
002947恒铭达0.050.3319.8919.910.10
832471美邦科技0.250.148.058.060.10
603703盛洋科技0.200.2710.1210.130.10
837821则成电子0.120.188.548.550.09
300340科恒股份0.631.4212.8412.850.09
605066天正电气0.790.468.928.930.09
301020密封科技1.411.1820.9020.920.09
001339智微智能0.651.6626.3326.350.08
603928兴业股份0.490.1212.2212.230.08
301419阿莱德0.461.7337.3737.400.08
836957汉维科技0.200.044.994.990.08
301042安联锐视0.520.4333.1233.150.08
301222浙江恒威0.810.6728.6628.680.08
871478巨能股份3.355.2918.5018.510.08
871857泓禧科技0.120.018.298.300.07
002983芯瑞达-0.040.4723.2023.220.07
600192长城电工0.870.915.825.820.07
002815崇达技术-0.080.2912.0312.040.07
300507苏奥传感1.602.396.346.340.06
603788宁波高发0.630.5412.8412.850.06
000558莱茵体育0.911.043.333.330.06
002152广电运通0.170.1311.4611.470.05
003026中晶科技-0.030.4138.9839.000.05
300801泰和科技-0.060.2716.5316.540.05
003023彩虹集团0.531.1520.7520.760.05
605123派克新材0.000.2998.1698.210.05
001269欧晶科技5.037.4756.7656.790.05
600165宁科生物0.690.334.384.380.05
002037保利联合0.100.359.609.600.04
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。短线精灵、超级复盘复盘、均线、五日均线

X 关闭

推荐内容

最近更新

Copyright ©  2015-2022 亚洲餐饮网版权所有  备案号:京ICP备2021034106号-51   联系邮箱:5 516 538 @qq.com